Canadian Stocks
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| FCR.WT.A-T |
First Capital Realty |
2.45 |
0.29 |
13.43 |
20,000 |
| EDR.WT-T |
Endeavour Silver |
1.40 |
0.12 |
9.38 |
3,500 |
| TWT-T |
20-20 Technologies |
3.00 |
0.25 |
9.09 |
1,554 |
| IM-T |
IMRIS Inc. |
4.74 |
0.39 |
8.97 |
9,150 |
| FMN-T |
Fluid Music Canada |
2.00 |
0.15 |
8.11 |
12,000 |
| TKM-T |
Tekmira Pharmaceuticals |
1.00 |
0.07 |
7.53 |
41,075 |
| NTP.UN-T |
Northwater Top 75 Inc Tr PLUS |
2.17 |
0.15 |
7.43 |
3,600 |
| MB-T |
MEGA Brands |
1.17 |
0.08 |
7.34 |
1,529,132 |
| ANS-T |
Ainsworth Lumber Co. |
2.05 |
0.14 |
7.33 |
5,273 |
| GTH-T |
US Geothermal Inc. |
1.76 |
0.12 |
7.32 |
38,188 |
| PTZ-T |
Pethealth Inc. |
1.50 |
0.10 |
7.14 |
5,970 |
| IPI.A-T |
IPL Inc. |
3.69 |
0.24 |
6.96 |
8,400 |
| TT-T |
Terra Energy Corp. |
1.45 |
0.09 |
6.62 |
180,820 |
| FWM-T |
Far West Mining |
3.73 |
0.23 |
6.57 |
58,787 |
| NOA-T |
North American Energy Partners |
6.89 |
0.41 |
6.33 |
24,850 |
| XWE-T |
World Energy Solutions Inc. |
3.20 |
0.19 |
6.31 |
300 |
| JIN-T |
Jinshan Gold Mines |
2.55 |
0.15 |
6.25 |
1,038,027 |
| NIF.UN-T |
Noranda Income Fund |
2.53 |
0.14 |
5.86 |
84,387 |
| CTY-T |
Calian Technologies |
19.00 |
1.05 |
5.85 |
41,150 |
| SLW.WT.U-T |
Silver Wheaton |
6.40 |
0.35 |
5.79 |
850 |
| TGL-T |
TransGlobe Energy |
3.85 |
0.21 |
5.77 |
16,430 |
| SMT-T |
Samuel Manu-Tech |
4.25 |
0.23 |
5.72 |
4,800 |
| RPQ.PR.A-T |
Connor Clark & Lunn ROC |
9.50 |
0.50 |
5.56 |
1,400 |
| CWW.A-T |
Claym S&P Global Water E.T.F. |
14.60 |
0.76 |
5.49 |
780 |
| CVI.A-T |
Calvalley Petroleum |
2.74 |
0.14 |
5.38 |
285,960 |
| DKI.UN-T |
Deans Knight Income & Growth |
7.87 |
0.40 |
5.35 |
500 |
| UXE-T |
US Gold Canadian Acquisition |
3.15 |
0.15 |
5.00 |
1,700 |
| MAL-T |
Magellan Aerospace |
2.14 |
0.10 |
4.90 |
24,119 |
| PRE.WT-T |
Pacific Rubiales Energy |
8.60 |
0.40 |
4.88 |
26,783 |
| BU-T |
Burcon NutraScience |
8.41 |
0.39 |
4.86 |
10,730 |
| PRK-T |
Parkbridge Lifestyle |
4.19 |
0.19 |
4.75 |
36,834 |
| WC-T |
World Color Press |
10.25 |
0.45 |
4.59 |
51,426 |
| SMF-T |
Semafo Inc. |
4.70 |
0.20 |
4.44 |
1,818,468 |
| OMG-T |
OPMEDIC Group |
2.15 |
0.09 |
4.37 |
1,000 |
| ES-T |
Energy Split Corp. |
8.48 |
0.35 |
4.31 |
850 |
| DMM-T |
Dynasty Metals & Mining |
6.15 |
0.25 |
4.24 |
132,020 |
| NCU-T |
Nevada Copper |
2.96 |
0.12 |
4.23 |
368,355 |
| TBE-T |
Twin Butte Energy |
1.00 |
0.04 |
4.17 |
168,041 |
| RKN-T |
Redknee Solutions |
1.01 |
0.04 |
4.12 |
40,100 |
| PCC-T |
Plutonic Power Corp. |
3.07 |
0.12 |
4.07 |
109,813 |
| LMA-T |
La Mancha Resources Inc |
1.79 |
0.07 |
4.07 |
92,455 |
| CHH-T |
Centric Health |
1.03 |
0.04 |
4.04 |
17,600 |
| CLL-T |
Connacher Oil and Gas |
1.03 |
0.04 |
4.04 |
3,298,881 |
| IMX-T |
IMAX Corp. |
11.18 |
0.43 |
4.00 |
27,358 |
| WZL-T |
Wenzel Downhole Tools Ltd |
1.04 |
0.04 |
4.00 |
12,000 |
| CIU.PR.A-T |
CU Inc. |
20.79 |
0.79 |
3.95 |
1,200 |
| TNX-T |
Tanzanian Royalty Exploration |
3.99 |
0.15 |
3.91 |
143,379 |
| RIC-T |
Richmont Mines |
3.73 |
0.14 |
3.90 |
13,494 |
| KGN-T |
Keegan Resources |
7.25 |
0.27 |
3.87 |
269,831 |
| RE-T |
Rock Energy Inc. |
3.55 |
0.13 |
3.80 |
591,234 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| NPF.DB-T |
Newport Partners Income Fund |
33.00 |
4.00 |
10.81 |
12,000 |
| LGT.A-T |
Logistec Corp. |
13.04 |
1.46 |
10.07 |
190 |
| FR.WT.B-T |
First Majestic Silver |
1.10 |
0.12 |
9.84 |
41,500 |
| MPM.WT-T |
Markland AGF Precious Metals |
1.62 |
0.13 |
7.43 |
1,000 |
| GAA-T |
Gazit America |
5.00 |
0.40 |
7.41 |
4,376 |
| ACF.UN-T |
IAT Air Cargo Trust |
4.45 |
0.35 |
7.29 |
1,300 |
| HIS-T |
Hart Stores |
1.53 |
0.12 |
7.27 |
900 |
| CBK.UN-T |
Copernican World Banks |
3.10 |
0.23 |
6.91 |
2,800 |
| BCI.UN-T |
Benvest New Look |
5.59 |
0.41 |
6.83 |
200 |
| FNV.WT-T |
Franco-Nevada Corp |
5.78 |
0.42 |
6.77 |
4,300 |
| GLG-T |
GLG Life Tech |
8.54 |
0.61 |
6.67 |
353,081 |
| BBL.A-T |
Brampton Brick |
5.10 |
0.35 |
6.42 |
1,000 |
| XDC-T |
Xtreme Coil Drilling |
5.01 |
0.34 |
6.36 |
5,395 |
| CHW.UN-T |
Chesswood Income Fund |
3.10 |
0.20 |
6.06 |
91,220 |
| CTC-T |
Canadian Tire Corporation |
62.52 |
3.98 |
5.98 |
1,129 |
| YM-T |
YM BioSciences |
1.27 |
0.08 |
5.93 |
9,600 |
| IMP-T |
Intermap Technologies |
2.07 |
0.13 |
5.91 |
4,100 |
| WGR-T |
Witwatersrand |
12.30 |
0.77 |
5.89 |
100 |
| WC.U-T |
World Color Press |
9.41 |
0.58 |
5.81 |
1,786 |
| DSC-T |
Destiny Resource Services |
3.77 |
0.23 |
5.75 |
69,233 |
| SO-T |
Softchoice Corp. |
7.70 |
0.46 |
5.64 |
9,740 |
| XTC-T |
Exco Technologies |
1.89 |
0.11 |
5.50 |
1,200 |
| PRT.UN-T |
PRT Forest Regen. Income Fund |
1.73 |
0.10 |
5.46 |
1,700 |
| LCS.PR.A-T |
Brompton Lifeco Split |
9.46 |
0.52 |
5.21 |
400 |
| SBT.WT-T |
Silver Bullion Trust |
1.55 |
0.08 |
4.91 |
8,400 |
| SLW.WT.B-T |
Silver Wheaton |
6.79 |
0.35 |
4.90 |
22,600 |
| ORA-T |
Aura Minerals |
3.55 |
0.18 |
4.83 |
226,724 |
| HCI-T |
Hartco |
2.38 |
0.12 |
4.80 |
1,200 |
| DSA-T |
Dalsa Corp. |
6.76 |
0.34 |
4.79 |
300 |
| ORI-T |
Organic Resource Management |
1.00 |
0.05 |
4.76 |
100 |
| CFT-T |
CE Franklin |
5.81 |
0.29 |
4.75 |
3,173 |
| GDS-T |
Gendis Inc. |
1.21 |
0.06 |
4.72 |
300 |
| DSG-T |
Descartes Systems Group |
5.33 |
0.26 |
4.65 |
151,111 |
| CVT-T |
CVTech Group |
1.64 |
0.08 |
4.65 |
7,650 |
| MCB-T |
McCoy |
1.24 |
0.06 |
4.62 |
5,000 |
| DL-T |
Danier Leather |
5.02 |
0.24 |
4.56 |
2,535 |
| KBR-T |
Kimber Resources |
1.05 |
0.05 |
4.55 |
113,800 |
| CFP-T |
Canfor Corporation |
7.13 |
0.33 |
4.42 |
172,830 |
| AGB.UN-T |
Global Agribusiness Trust |
3.82 |
0.17 |
4.26 |
1,000 |
| LGT.B-T |
Logistec Corp. |
12.45 |
0.55 |
4.23 |
15,700 |
| VEN-T |
Ventana Gold |
12.14 |
0.53 |
4.18 |
1,856,627 |
| CSF-T |
Cash Store Financial Services |
10.80 |
0.45 |
4.00 |
58,380 |
| VNP-T |
5N Plus |
4.85 |
0.20 |
3.96 |
170,578 |
| RTT-T |
Roctest Ltd. |
1.70 |
0.07 |
3.95 |
710 |
| ACM.B-T |
Astral Media |
31.70 |
1.30 |
3.94 |
100 |
| LFE-T |
Canadian Life Companies Split |
6.34 |
0.26 |
3.94 |
32,520 |
| BEN-T |
Berens Energy |
1.33 |
0.05 |
3.62 |
368,900 |
| LAM-T |
Laramide Resources |
1.33 |
0.05 |
3.62 |
83,446 |
| OST.UN-T |
Oil Sands Split Trust |
133.00 |
5.00 |
3.62 |
8,267 |
| UUU-T |
Uranium One |
3.20 |
0.12 |
3.61 |
3,021,774 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| MFC-T |
Manulife Financial |
18.96 |
0.01 |
0.05 |
10,108,174 |
| NGD-T |
New Gold |
3.85 |
0.00 |
0.00 |
8,203,786 |
| XIU-T |
iShares S&P/TSX 60 E.T.F. |
17.34 |
0.05 |
0.29 |
6,308,839 |
| YRI-T |
Yamana Gold Inc. |
14.15 |
0.07 |
0.49 |
5,586,590 |
| BBD.B-T |
Bombardier Inc. |
4.81 |
0.13 |
2.63 |
4,632,435 |
| HGD-T |
HBP Glb Gold Bear+ E.T.F. |
3.91 |
0.00 |
0.00 |
4,146,989 |
| HNU-T |
HBP NYMEX NGas Bull+ E.T.F. |
9.14 |
0.21 |
2.35 |
3,930,908 |
| RCI.B-T |
Rogers Communications |
32.05 |
0.86 |
2.61 |
3,458,664 |
| CLL-T |
Connacher Oil and Gas |
1.03 |
0.04 |
4.04 |
3,298,881 |
| HGU-T |
HBP Glb Gold Bull+ E.T.F. |
15.39 |
0.11 |
0.71 |
3,152,579 |
| K-T |
Kinross Gold |
20.39 |
0.32 |
1.55 |
3,101,001 |
| EQN-T |
Equinox Minerals Limited |
4.05 |
0.07 |
1.76 |
3,062,780 |
| UUU-T |
Uranium One |
3.20 |
0.12 |
3.61 |
3,021,774 |
| WTN-T |
Western Coal |
2.77 |
0.00 |
0.00 |
2,903,257 |
| HOU-T |
HBP NYMEX Oil Bull+ E.T.F. |
9.59 |
0.14 |
1.44 |
2,853,513 |
| CLM-T |
Consol. Thompson Iron Mines |
5.24 |
0.09 |
1.69 |
2,786,804 |
| ABX-T |
Barrick Gold Corp. |
47.00 |
0.32 |
0.68 |
2,754,927 |
| IMG-T |
Iamgold Corp. |
20.16 |
0.21 |
1.03 |
2,625,542 |
| HND-T |
HBP NYMEX NGas Bear+ E.T.F. |
7.76 |
0.19 |
2.39 |
2,495,647 |
| PIX-T |
Peer 1 Network Enterprises |
1.17 |
0.02 |
1.74 |
2,481,135 |
| TCK.B-T |
Teck Resources |
37.02 |
0.06 |
0.16 |
2,470,183 |
| SU-T |
Suncor Energy |
38.07 |
0.18 |
0.47 |
2,434,272 |
| UTS-T |
UTS Energy |
2.03 |
0.04 |
1.93 |
2,236,719 |
| RY-T |
Royal Bank of Canada |
57.53 |
0.02 |
0.03 |
2,196,267 |
| FNX-T |
FNX Mining Company |
12.14 |
0.16 |
1.30 |
2,154,996 |
| NEM-T |
Neo Material Technologies |
4.36 |
0.02 |
0.46 |
2,096,528 |
| GTE-T |
Gran Tierra Energy |
5.98 |
0.10 |
1.64 |
2,032,182 |
| ELD-T |
Eldorado Gold |
14.40 |
0.02 |
0.14 |
2,024,166 |
| SLF-T |
Sun Life Financial Inc. |
29.16 |
0.26 |
0.90 |
1,969,905 |
| GBG-T |
Great Basin Gold |
1.67 |
0.01 |
0.60 |
1,910,665 |
| G-T |
Goldcorp Inc. |
46.68 |
0.10 |
0.21 |
1,903,160 |
| VEN-T |
Ventana Gold |
12.14 |
0.53 |
4.18 |
1,856,627 |
| ECA-T |
EnCana Corp. |
56.40 |
0.27 |
0.48 |
1,818,727 |
| SMF-T |
Semafo Inc. |
4.70 |
0.20 |
4.44 |
1,818,468 |
| TLM-T |
Talisman Energy |
18.58 |
0.02 |
0.11 |
1,770,846 |
| COS.UN-T |
Canadian Oil Sands Trust |
29.55 |
0.64 |
2.12 |
1,766,949 |
| BMO-T |
Bank of Montreal |
53.87 |
0.39 |
0.73 |
1,698,887 |
| BCE-T |
BCE Inc. |
27.51 |
0.03 |
0.11 |
1,612,653 |
| BNS-T |
Bank of Nova Scotia |
48.73 |
0.16 |
0.33 |
1,597,089 |
| NXY-T |
Nexen Inc. |
26.04 |
0.57 |
2.14 |
1,589,046 |
| HXD-T |
HBP 60 Bear+ E.T.F. |
12.89 |
0.06 |
0.47 |
1,589,013 |
| LUN-T |
Lundin Mining |
4.74 |
0.06 |
1.28 |
1,581,787 |
| TRP-T |
TransCanada Corp. |
33.16 |
0.16 |
0.48 |
1,573,362 |
| SVM-T |
Silvercorp Metals |
7.77 |
0.03 |
0.39 |
1,557,281 |
| CNQ-T |
Canadian Natural Resources |
70.60 |
0.49 |
0.69 |
1,531,633 |
| MB-T |
MEGA Brands |
1.17 |
0.08 |
7.34 |
1,529,132 |
| GBG.DB-T |
Great Basin Gold |
103.00 |
0.59 |
0.58 |
1,515,000 |
| LSG-T |
Lake Shore Gold |
4.09 |
0.06 |
1.45 |
1,506,559 |
| HTE.DB.G-T |
Harvest Energy Trust |
101.80 |
0.00 |
0.00 |
1,501,000 |
| HTE.UN-T |
Harvest Energy Trust |
9.87 |
0.00 |
0.00 |
1,438,778 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| EDR.WT-T |
Endeavour Silver |
1.40 |
0.12 |
9.38 |
3,500 |
| PTZ-T |
Pethealth Inc. |
1.50 |
0.10 |
7.14 |
5,970 |
| IPI.A-T |
IPL Inc. |
3.69 |
0.24 |
6.96 |
8,400 |
| JIN-T |
Jinshan Gold Mines |
2.55 |
0.15 |
6.25 |
1,038,027 |
| DKI.UN-T |
Deans Knight Income & Growth |
7.87 |
0.40 |
5.35 |
500 |
| SMF-T |
Semafo Inc. |
4.70 |
0.20 |
4.44 |
1,818,468 |
| NCU-T |
Nevada Copper |
2.96 |
0.12 |
4.23 |
368,355 |
| PME-T |
Sentry Select Primary Metals |
7.70 |
0.25 |
3.36 |
48,825 |
| GUY-T |
Guyana Goldfields Inc |
7.08 |
0.22 |
3.21 |
250,893 |
| EVT-T |
Economic Investment Trust |
66.50 |
2.00 |
3.10 |
2,200 |
| CFX.UN-T |
Canfor Pulp Income Fund |
6.96 |
0.19 |
2.81 |
130,597 |
| NBF-T |
NB Split Corp. |
15.40 |
0.40 |
2.67 |
52,800 |
| SLP.UN-T |
Skylon Global Capital Yield |
24.50 |
0.43 |
1.79 |
700 |
| DOL-T |
Dollarama Inc. |
20.20 |
0.33 |
1.66 |
64,500 |
| PKI.UN-T |
Parkland Income Fund |
11.67 |
0.17 |
1.48 |
81,588 |
| COW.A-T |
Claym Glb Agriculture E.T.F. |
18.62 |
0.26 |
1.42 |
2,150 |
| RME-T |
Rocky Mountain Dealerships |
8.05 |
0.11 |
1.39 |
121,122 |
| EDR-T |
Endeavour Silver |
3.97 |
0.05 |
1.28 |
292,453 |
| STB.DB.A-T |
Student Transportation |
102.95 |
1.20 |
1.18 |
145,000 |
| MRD-T |
Melcor Developments |
11.18 |
0.13 |
1.18 |
8,889 |
| MRL-T |
Mantra Resources |
4.45 |
0.05 |
1.14 |
11,925 |
| CG-T |
Centerra Gold |
10.62 |
0.11 |
1.05 |
100,601 |
| MEQ-T |
Mainstreet Equity |
8.87 |
0.09 |
1.03 |
9,125 |
| NA-T |
National Bank of Canada |
62.61 |
0.59 |
0.95 |
544,041 |
| RSI.DB.B-T |
Rogers Sugar Income Fund |
102.50 |
0.75 |
0.74 |
25,000 |
| CGX.DB-T |
Cineplex Galaxy Inc Fund |
103.50 |
0.75 |
0.73 |
81,000 |
| BPO.PR.L-T |
Brookfield Properties |
25.83 |
0.17 |
0.66 |
17,315 |
| EWP.UN-T |
First Asset Pipes & Power |
6.45 |
0.04 |
0.62 |
2,531 |
| AGU-T |
Agrium |
61.13 |
0.37 |
0.61 |
1,120,133 |
| COW-T |
Claym Glb Agriculture E.T.F. |
18.66 |
0.11 |
0.59 |
43,764 |
| SAP-T |
Saputo Inc. |
30.14 |
0.17 |
0.57 |
400,792 |
| BXE.DB-T |
True Energy Trust |
98.00 |
0.50 |
0.51 |
145,000 |
| TDG.DB-T |
Trinidad Drilling |
102.00 |
0.50 |
0.49 |
94,000 |
| FCR.DB.C-T |
First Capital Realty |
102.00 |
0.50 |
0.49 |
212,000 |
| UST.UN-T |
Utility Split Trust |
7.48 |
0.03 |
0.40 |
4,050 |
| OGO.UN-T |
O'Leary Global Income |
12.75 |
0.05 |
0.39 |
24,709 |
| CZP.PR.B-T |
CPI Preferred Equity |
27.10 |
0.10 |
0.37 |
9,200 |
| DGI.DB-T |
The Data Group Income Fund |
99.00 |
0.26 |
0.26 |
15,000 |
| MFI-T |
Maple Leaf Foods |
11.90 |
0.03 |
0.25 |
164,302 |
| PBH.DB-T |
Premium Brands |
101.75 |
0.25 |
0.25 |
181,000 |
| RPA.PR.A-T |
ROC PREF II Corp. |
24.05 |
0.05 |
0.21 |
28,290 |
| CPG-T |
Crescent Point Energy |
39.35 |
0.05 |
0.13 |
487,332 |
| ZCS-T |
BMO Short Term Corp Bd E.T.F. |
15.15 |
0.02 |
0.13 |
7,300 |
| ZPS-T |
BMO Short Term Prov Bd E.T.F. |
15.14 |
0.02 |
0.13 |
600 |
| ZFS-T |
BMO Short Term Fed Bd E.T.F. |
15.12 |
0.01 |
0.07 |
700 |
| XRB-T |
iShares Cdn RealRt Bond E.T.F. |
20.31 |
0.01 |
0.05 |
70,179 |
| ETC.PR.A-T |
Equitable Group |
26.03 |
0.01 |
0.04 |
2,650 |
| IRG.DB-T |
Imvescor Restaurant Group |
95.01 |
0.01 |
0.01 |
7,000 |
| AF-T |
AlarmForce Industries |
6.00 |
0.00 |
0.00 |
6,400 |
| PVE.DB.D-T |
Provident Energy Trust |
101.00 |
0.00 |
0.00 |
30,000 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| MRL-T |
Mantra Resources |
4.45 |
0.05 |
1.14 |
11,925 |
| CAB-T |
Claym Adv Cdn Bond E.T.F. |
20.08 |
0.02 |
0.10 |
9,750 |
| ECA.W-T |
EnCana Corp. |
29.00 |
0.10 |
0.34 |
64,500 |
|
