Canadian Stocks
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| ND-T |
New Dawn Mining |
1.25 |
0.22 |
21.36 |
75,727 |
| WTN.WT-T |
Western Coal |
2.70 |
0.30 |
12.50 |
37,275 |
| CVI.A-T |
Calvalley Petroleum |
3.42 |
0.35 |
11.40 |
758,581 |
| TWT-T |
20-20 Technologies |
3.34 |
0.34 |
11.33 |
23,450 |
| PWC-T |
Pacific & Western Credit |
3.60 |
0.35 |
10.77 |
4,935 |
| MBN-T |
Middlefield Bancorp |
1.44 |
0.14 |
10.77 |
7,000 |
| TMB-T |
Tembec Inc. |
1.85 |
0.17 |
10.12 |
339,837 |
| ELR-T |
Eastern Platinum |
1.59 |
0.14 |
9.66 |
7,421,168 |
| BEV-T |
Bennett Environmental |
3.25 |
0.28 |
9.43 |
1,045,124 |
| ACD-T |
Accord Financial |
5.94 |
0.49 |
8.99 |
170 |
| SLW.WT.B-T |
Silver Wheaton |
6.56 |
0.53 |
8.79 |
57,427 |
| CUQ-T |
Churchill Corporation |
20.00 |
1.50 |
8.11 |
105,643 |
| PTZ-T |
Pethealth Inc. |
1.94 |
0.14 |
7.78 |
21,890 |
| CLK-T |
ClubLink Enterprises |
6.20 |
0.44 |
7.64 |
14,775 |
| PMG-T |
Petrominerales Ltd. |
33.81 |
2.37 |
7.54 |
546,829 |
| WTN-T |
Western Coal |
5.12 |
0.35 |
7.34 |
11,561,406 |
| LCS-T |
Brompton Lifeco Split |
5.94 |
0.39 |
7.03 |
4,380 |
| VFF-T |
Village Farms International |
1.10 |
0.07 |
6.80 |
4,200 |
| BKX-T |
BNK Petroleum |
2.83 |
0.18 |
6.79 |
325,015 |
| SO-T |
Softchoice Corp. |
9.87 |
0.61 |
6.59 |
9,608 |
| FNX.WT-T |
FNX Mining Company |
5.96 |
0.36 |
6.43 |
23,600 |
| WFE-T |
WestFire Energy |
8.35 |
0.50 |
6.37 |
448,115 |
| DWI-T |
DragonWave |
10.95 |
0.61 |
5.90 |
824,579 |
| DPF.UN-T |
DPF India Opportunities Fund |
4.68 |
0.26 |
5.88 |
15,250 |
| PLB-T |
Paladin Labs Inc |
21.54 |
1.14 |
5.59 |
17,127 |
| JCT-T |
Jewett-Cameron Trading Co. |
7.53 |
0.39 |
5.46 |
100 |
| MPV-T |
Mountain Province Diamonds |
2.13 |
0.11 |
5.45 |
61,771 |
| CMK-T |
Cline Mining Corp |
1.17 |
0.06 |
5.41 |
3,269,590 |
| MB.N-T |
MEGA Brands |
117.00 |
5.99 |
5.40 |
600 |
| EKO-T |
Noveko International |
1.41 |
0.07 |
5.22 |
111,050 |
| SVC-T |
Sandvine Corp. |
2.05 |
0.10 |
5.13 |
470,428 |
| MNB-T |
Mirabela Nickel |
2.26 |
0.11 |
5.12 |
865,007 |
| CRK-T |
Crocodile Gold |
1.86 |
0.09 |
5.08 |
541,743 |
| CUP.U-T |
Caribbean Utilities |
8.93 |
0.43 |
5.06 |
2,608 |
| VTR-T |
Volta Resources |
1.26 |
0.06 |
5.00 |
637,122 |
| DSC-T |
Destiny Resource Services |
5.05 |
0.24 |
4.99 |
5,500 |
| EIF.WT-T |
Exchange Income |
4.25 |
0.20 |
4.94 |
300 |
| FNA.UN-T |
First National AlarmCap |
3.41 |
0.16 |
4.92 |
100 |
| OGC.R-T |
OceanaGold |
2.38 |
0.11 |
4.85 |
30,300 |
| DGC-T |
Detour Gold |
19.13 |
0.87 |
4.76 |
675,376 |
| CJT.UN-T |
Cargojet Income Fund |
8.15 |
0.36 |
4.62 |
31,679 |
| AEN-T |
Antrim Energy |
1.15 |
0.05 |
4.55 |
288,270 |
| VEN-T |
Ventana Gold |
9.35 |
0.40 |
4.47 |
660,620 |
| NSU-T |
Nevsun Resources |
3.04 |
0.13 |
4.47 |
690,689 |
| DEE-T |
Delphi Energy |
3.15 |
0.13 |
4.30 |
785,416 |
| TCM.WT-T |
Thompson Creek Metals |
5.94 |
0.24 |
4.21 |
7,640 |
| PDN-T |
Paladin Energy |
3.72 |
0.15 |
4.20 |
1,580,760 |
| EDV.WT.A-T |
Endeavour Financial |
1.00 |
0.04 |
4.17 |
272,664 |
| SLW.WT.U-T |
Silver Wheaton |
6.25 |
0.25 |
4.17 |
16,700 |
| BRK.WT-T |
Brick Group Income Fund |
1.02 |
0.04 |
4.08 |
8,000 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| IE.WT-T |
Ivanhoe Energy |
1.22 |
0.20 |
14.08 |
4,000 |
| DWL.UN-T |
Deepwell Energy Service Trust |
1.40 |
0.22 |
13.58 |
3,406 |
| TIM-T |
Timminco Ltd. |
1.12 |
0.16 |
12.50 |
2,380,898 |
| TLB-T |
OccuLogix |
2.90 |
0.30 |
9.38 |
8,880 |
| CWH-T |
Chartwell Technology Inc |
1.00 |
0.10 |
9.09 |
1,300 |
| SBT.U-T |
Silver Bullion Trust |
11.00 |
1.04 |
8.64 |
844 |
| OIP-T |
Orion Oil & Gas |
1.10 |
0.08 |
6.78 |
227,250 |
| FCR.WT.A-T |
First Capital Realty |
4.20 |
0.30 |
6.67 |
900 |
| GRO.UN-T |
Sun Gro Horticultural Inc Fd |
3.92 |
0.28 |
6.67 |
634 |
| KBR-T |
Kimber Resources |
1.06 |
0.07 |
6.19 |
42,300 |
| K.WT.B-T |
Kinross Gold |
1.53 |
0.10 |
6.13 |
11,925 |
| ELC-T |
CIC Energy |
1.87 |
0.12 |
6.03 |
65,900 |
| TZT-T |
Tranzeo Wireless Technologies |
1.56 |
0.10 |
6.02 |
182,173 |
| ANP-T |
Angiotech Pharmaceuticals |
1.25 |
0.08 |
6.02 |
63,430 |
| JEX-T |
Just Energy Exchange Corp. |
14.10 |
0.89 |
5.94 |
720 |
| TNP-T |
TransAtlantic Petroleum |
3.14 |
0.19 |
5.71 |
78,050 |
| CNJ-T |
Cangene Corp. |
4.80 |
0.29 |
5.70 |
118,944 |
| TH-T |
Theratechnologies |
5.03 |
0.30 |
5.63 |
182,324 |
| JIN-T |
Jinshan Gold Mines |
4.19 |
0.25 |
5.63 |
971,892 |
| SSI.UN-T |
Sterling Shoes Income Fund |
1.35 |
0.08 |
5.59 |
1,650 |
| SMX-T |
SMTC Corp. |
2.41 |
0.14 |
5.49 |
660 |
| XMC-T |
Xceed Mortgage Corp. |
1.75 |
0.10 |
5.41 |
10,700 |
| DMM-T |
Dynasty Metals & Mining |
4.20 |
0.24 |
5.41 |
322,123 |
| RN-T |
Rio Novo Gold |
1.41 |
0.08 |
5.37 |
87,960 |
| MXL-T |
Monterey Exploration |
3.93 |
0.22 |
5.30 |
254,637 |
| GLV.B-T |
GLV Inc. |
9.05 |
0.49 |
5.14 |
200 |
| XTD-T |
TDb Split Corp. |
3.70 |
0.20 |
5.13 |
1,200 |
| GMX-T |
Globex Mining Enterprises |
1.50 |
0.08 |
5.06 |
20,300 |
| URB-T |
Urbana |
1.52 |
0.08 |
5.00 |
1,500 |
| YLD.PR.B-T |
Split Yield Corp |
1.90 |
0.10 |
5.00 |
2,000 |
| DG.UN-T |
Global DIGIT |
3.47 |
0.18 |
4.93 |
800 |
| MEW.UN-T |
Menu Foods Income Fund |
2.95 |
0.15 |
4.84 |
38,200 |
| PSV-T |
Pure Energy Services |
2.75 |
0.14 |
4.84 |
979 |
| VXX.U-T |
iPath S&P 500 VIX Short-Term |
22.42 |
1.08 |
4.60 |
200 |
| JOV-T |
Jovian Capital |
8.92 |
0.43 |
4.60 |
125 |
| AUM-T |
Golden Minerals |
9.06 |
0.43 |
4.53 |
700 |
| HBP-T |
Helix BioPharma |
2.64 |
0.12 |
4.35 |
3,500 |
| MDF-T |
Mediagrif Interactive Techn. |
6.21 |
0.28 |
4.31 |
717 |
| VXX-T |
iPath S&P 500 VIX Short-Term |
22.50 |
1.00 |
4.26 |
1,000 |
| CGC-T |
Capital Gold |
3.72 |
0.16 |
4.12 |
18,575 |
| RVX-T |
Resverlogix Corp. |
5.87 |
0.25 |
4.08 |
147,770 |
| GHC-T |
Grey Horse |
7.90 |
0.33 |
4.01 |
725 |
| FMO.UN-T |
Foremost Income Fund |
6.61 |
0.27 |
3.92 |
100 |
| TTH-T |
Transition Therapeutics Inc |
2.58 |
0.10 |
3.73 |
3,739 |
| CNH-T |
Cinch Energy |
1.57 |
0.06 |
3.68 |
149,300 |
| I-T |
IntelliPharmaCeutics |
3.15 |
0.12 |
3.67 |
11,300 |
| WJA.A-T |
WestJet Airlines |
13.48 |
0.51 |
3.65 |
350 |
| MXG-T |
Maxim Power |
3.55 |
0.13 |
3.53 |
15,130 |
| MTA-T |
Matrix Asset Management |
1.11 |
0.04 |
3.48 |
1,000 |
| HBB.UN-T |
Harvest Banks & Buildings |
11.19 |
0.40 |
3.45 |
1,000 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| WTN-T |
Western Coal |
5.12 |
0.35 |
7.34 |
11,561,406 |
| ELR-T |
Eastern Platinum |
1.59 |
0.14 |
9.66 |
7,421,168 |
| UUU-T |
Uranium One |
2.81 |
0.01 |
0.35 |
6,834,080 |
| SU-T |
Suncor Energy |
32.22 |
0.86 |
2.74 |
5,588,636 |
| ECA-T |
EnCana Corp. |
32.65 |
0.94 |
2.80 |
4,542,261 |
| XIU-T |
iShares S&P/TSX 60 E.T.F. |
17.91 |
0.01 |
0.06 |
4,385,803 |
| CMK-T |
Cline Mining Corp |
1.17 |
0.06 |
5.41 |
3,269,590 |
| ABX-T |
Barrick Gold Corp. |
40.66 |
0.02 |
0.05 |
3,253,291 |
| HOD-T |
HBP NYMEX Oil Bear+ E.T.F. |
8.11 |
0.24 |
2.87 |
3,197,588 |
| PRE-T |
Pacific Rubiales Energy |
20.12 |
0.21 |
1.05 |
3,076,527 |
| HNU-T |
HBP NYMEX NGas Bull+ E.T.F. |
6.74 |
0.17 |
2.46 |
2,845,585 |
| GRL-T |
Gleichen Resources |
1.06 |
0.00 |
0.00 |
2,793,584 |
| CMT-T |
Compton Petroleum |
1.03 |
0.01 |
0.98 |
2,783,713 |
| MFC-T |
Manulife Financial |
20.87 |
0.25 |
1.21 |
2,693,730 |
| BNK-T |
Bankers Petroleum |
8.64 |
0.18 |
2.13 |
2,691,384 |
| TIM-T |
Timminco Ltd. |
1.12 |
0.16 |
12.50 |
2,380,898 |
| HOU-T |
HBP NYMEX Oil Bull+ E.T.F. |
9.60 |
0.26 |
2.78 |
2,345,300 |
| TCK.B-T |
Teck Resources |
41.98 |
0.49 |
1.18 |
2,300,631 |
| WTL-T |
West Energy Ltd. |
5.22 |
0.13 |
2.55 |
2,261,596 |
| K-T |
Kinross Gold |
18.30 |
0.13 |
0.71 |
2,160,026 |
| SMF-T |
Semafo Inc. |
5.38 |
0.05 |
0.94 |
2,150,149 |
| TD-T |
TD Bank |
74.26 |
0.75 |
1.00 |
2,134,583 |
| PRE.DB-T |
Pacific Rubiales Energy |
175.00 |
4.50 |
2.64 |
2,079,000 |
| FSV.DB.U-T |
FirstService Corp. |
101.00 |
0.95 |
0.95 |
2,031,000 |
| YRI-T |
Yamana Gold Inc. |
10.30 |
0.01 |
0.10 |
2,024,288 |
| LUN-T |
Lundin Mining |
5.09 |
0.01 |
0.20 |
1,856,283 |
| RY-T |
Royal Bank of Canada |
59.29 |
0.17 |
0.29 |
1,828,118 |
| SLW-T |
Silver Wheaton |
16.53 |
0.50 |
3.12 |
1,822,044 |
| DAY.UN-T |
Daylight Resources Trust |
11.32 |
0.35 |
3.19 |
1,701,384 |
| HR.DB.B-T |
H&R Real Estate Invest. Trust |
121.50 |
0.00 |
0.00 |
1,659,000 |
| SPB.DB.E-T |
Superior Plus |
99.94 |
0.04 |
0.04 |
1,641,000 |
| BPO-T |
Brookfield Properties |
15.17 |
0.14 |
0.93 |
1,603,792 |
| PDN-T |
Paladin Energy |
3.72 |
0.15 |
4.20 |
1,580,760 |
| NAL-T |
Newalta Corp |
8.81 |
0.18 |
2.09 |
1,571,889 |
| DML-T |
Denison Mines Corp. |
1.65 |
0.06 |
3.77 |
1,570,245 |
| CGL-T |
Claymore Gold Bullion ETF |
10.13 |
0.04 |
0.39 |
1,557,252 |
| RCI.B-T |
Rogers Communications |
35.65 |
0.41 |
1.16 |
1,504,760 |
| HND-T |
HBP NYMEX NGas Bear+ E.T.F. |
7.57 |
0.18 |
2.44 |
1,490,781 |
| TLM-T |
Talisman Energy |
18.34 |
0.23 |
1.24 |
1,487,300 |
| GCE-T |
Grande Cache Coal |
7.90 |
0.22 |
2.86 |
1,473,847 |
| YLO.UN-T |
Yellow Pages Income Fund |
6.00 |
0.00 |
0.00 |
1,434,093 |
| G-T |
Goldcorp Inc. |
40.47 |
0.11 |
0.27 |
1,416,582 |
| CNQ-T |
Canadian Natural Resources |
74.69 |
0.70 |
0.95 |
1,415,548 |
| GBG-T |
Great Basin Gold |
1.80 |
0.01 |
0.56 |
1,390,148 |
| CVE-T |
Cenovus Energy |
26.29 |
0.04 |
0.15 |
1,382,669 |
| HGU-T |
HBP Glb Gold Bull+ E.T.F. |
11.37 |
0.05 |
0.44 |
1,347,165 |
| IMG-T |
Iamgold Corp. |
14.96 |
0.04 |
0.27 |
1,334,098 |
| CS-T |
Capstone Mining |
3.16 |
0.07 |
2.27 |
1,312,038 |
| EQN-T |
Equinox Minerals Limited |
3.88 |
0.07 |
1.84 |
1,287,332 |
| NGD-T |
New Gold |
4.61 |
0.03 |
0.65 |
1,282,899 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| WTN.WT-T |
Western Coal |
2.70 |
0.30 |
12.50 |
37,275 |
| CVI.A-T |
Calvalley Petroleum |
3.42 |
0.35 |
11.40 |
758,581 |
| TMB-T |
Tembec Inc. |
1.85 |
0.17 |
10.12 |
339,837 |
| ELR-T |
Eastern Platinum |
1.59 |
0.14 |
9.66 |
7,421,168 |
| BEV-T |
Bennett Environmental |
3.25 |
0.28 |
9.43 |
1,045,124 |
| PMG-T |
Petrominerales Ltd. |
33.81 |
2.37 |
7.54 |
546,829 |
| WTN-T |
Western Coal |
5.12 |
0.35 |
7.34 |
11,561,406 |
| SO-T |
Softchoice Corp. |
9.87 |
0.61 |
6.59 |
9,608 |
| WFE-T |
WestFire Energy |
8.35 |
0.50 |
6.37 |
448,115 |
| PLB-T |
Paladin Labs Inc |
21.54 |
1.14 |
5.59 |
17,127 |
| JCT-T |
Jewett-Cameron Trading Co. |
7.53 |
0.39 |
5.46 |
100 |
| CMK-T |
Cline Mining Corp |
1.17 |
0.06 |
5.41 |
3,269,590 |
| MB.N-T |
MEGA Brands |
117.00 |
5.99 |
5.40 |
600 |
| SVC-T |
Sandvine Corp. |
2.05 |
0.10 |
5.13 |
470,428 |
| DGC-T |
Detour Gold |
19.13 |
0.87 |
4.76 |
675,376 |
| DEE-T |
Delphi Energy |
3.15 |
0.13 |
4.30 |
785,416 |
| EDV.WT.A-T |
Endeavour Financial |
1.00 |
0.04 |
4.17 |
272,664 |
| BCE.PR.E-T |
BCE Inc. |
21.50 |
0.81 |
3.91 |
320 |
| UFX-T |
Domtar Canada Paper |
70.10 |
2.60 |
3.85 |
6,315 |
| ZL-T |
Zarlink Semiconductor |
1.91 |
0.07 |
3.80 |
1,053,979 |
| BCE.PR.F-T |
BCE Inc. |
22.29 |
0.79 |
3.67 |
2,525 |
| CUM-T |
Copper Mountain Mining |
3.04 |
0.10 |
3.40 |
518,997 |
| TDS.B-T |
TD Split Inc |
45.55 |
1.45 |
3.29 |
2,500 |
| PRK-T |
Parkbridge Lifestyle |
5.70 |
0.17 |
3.07 |
3,700 |
| UFS-T |
Domtar Corp. |
69.95 |
1.96 |
2.88 |
29,279 |
| GCE-T |
Grande Cache Coal |
7.90 |
0.22 |
2.86 |
1,473,847 |
| SXC-T |
SXC Health Solutions |
65.34 |
1.80 |
2.83 |
60,799 |
| NPI.DB-T |
Northland Power Income Fd |
111.00 |
3.00 |
2.78 |
241,000 |
| FRU.UN-T |
Freehold Royalty Trust |
17.48 |
0.47 |
2.76 |
98,270 |
| SJ-T |
Stella-Jones Inc. |
27.25 |
0.70 |
2.64 |
12,561 |
| PRE.DB-T |
Pacific Rubiales Energy |
175.00 |
4.50 |
2.64 |
2,079,000 |
| HAC-T |
HAP Seasonal Rotation E.T.F. |
10.67 |
0.27 |
2.60 |
32,600 |
| WTL-T |
West Energy Ltd. |
5.22 |
0.13 |
2.55 |
2,261,596 |
| EIF-T |
Exchange Income |
14.60 |
0.36 |
2.53 |
25,035 |
| AVM-T |
Anvil Mining Limited |
4.13 |
0.10 |
2.48 |
846,822 |
| FRC-T |
Canyon Services Group |
4.25 |
0.10 |
2.41 |
15,100 |
| BCE.PR.R-T |
BCE Inc. |
21.15 |
0.48 |
2.32 |
22,700 |
| AND-T |
Andean Resources |
2.76 |
0.06 |
2.22 |
353,085 |
| KEY.DB.A-T |
Keyera Facilities Income Fund |
142.00 |
3.00 |
2.16 |
310,000 |
| GDP.UN-T |
Global Dividend Fund |
4.45 |
0.09 |
2.06 |
1,000 |
| ZID-T |
BMO India Equity Hedged to CAD |
14.53 |
0.29 |
2.04 |
7,200 |
| VGQ-T |
Virginia Mines |
6.06 |
0.11 |
1.85 |
30,170 |
| STB-T |
Student Transportation |
5.05 |
0.09 |
1.81 |
411,588 |
| HAL-T |
Horizons AlphaPro Dividend ETF |
10.88 |
0.19 |
1.78 |
256 |
| AGF.B-T |
AGF Management |
18.58 |
0.32 |
1.75 |
136,564 |
| RBS-T |
R Split III Corp. |
14.65 |
0.25 |
1.74 |
3,341 |
| ACO.X-T |
ATCO Ltd. |
53.04 |
0.86 |
1.65 |
58,915 |
| NFI.UN-T |
New Flyer Industries Inc. |
11.15 |
0.18 |
1.64 |
241,340 |
| GNV.UN-T |
GENIVAR Income Fund |
28.96 |
0.44 |
1.54 |
63,184 |
| DTP.UN-T |
diversiTrust Income+ Fund |
8.96 |
0.13 |
1.47 |
3,400 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| HFD-T |
HBP Financials Bear+ E.T.F. |
8.73 |
0.02 |
0.23 |
144,852 |
| HXD-T |
HBP 60 Bear+ E.T.F. |
11.66 |
0.01 |
0.09 |
422,158 |
| HIX-T |
HBP 60 Inverse E.T.F. |
12.04 |
0.00 |
0.00 |
171,770 |
| HIF-T |
HBP Financials Inverse E.T.F. |
9.07 |
0.00 |
0.00 |
9,900 |
| HQD-T |
HBP NASDAQ-100 Bear+ E.T.F. |
11.55 |
0.07 |
0.60 |
8,595 |
| HDU-T |
HBP US$ Bull+ E.T.F. |
18.12 |
0.18 |
0.98 |
9,105 |
| HSD-T |
HBP S&P 500 Bear+ E.T.F. |
13.65 |
0.20 |
1.44 |
128,619 |
| HNU-T |
HBP NYMEX NGas Bull+ E.T.F. |
6.74 |
0.17 |
2.46 |
2,845,585 |
| HOD-T |
HBP NYMEX Oil Bear+ E.T.F. |
8.11 |
0.24 |
2.87 |
3,197,588 |
| VXX-T |
iPath S&P 500 VIX Short-Term |
22.50 |
1.00 |
4.26 |
1,000 |
| VXX.U-T |
iPath S&P 500 VIX Short-Term |
22.42 |
1.08 |
4.60 |
200 |
|
